Mattel - قیمت سهام

قیمت سهام
18.86
تغییر روزانه
-0.11 -0.58%
ماهیانه
-2.38%
سالیانه
5.84%
Q2 پیش بینی
18.69

قیمت Chg روز سال تاریخ
Brunswick 54.84 -0.68 -1.22% -26.06% 2025-06-20
Carnival 23.64 0.04 0.15% 47.11% 2025-06-20
Cinemark 31.62 -1.03 -3.15% 62.32% 2025-06-20
Coty 4.75 -0.04 -0.83% -52.16% 2025-06-20
Walt Disney 116.98 -0.73 -0.62% 14.56% 2025-06-20
BRP 64.43 -0.35 -0.54% -26.28% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
Estée Lauder 74.64 -0.05 -0.07% -34.41% 2025-06-20
Topgolf Callaway Brands 8.36 -0.04 -0.48% -44.27% 2025-06-18
Six Flags 30.07 -0.27 -0.89% -41.09% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Harley Davidson 23.21 -0.16 -0.68% -31.07% 2025-06-20
Inter Parfums 130.63 -2.17 -1.63% 16.11% 2025-06-20
Las Vegas Sands 41.47 -0.31 -0.74% -9.70% 2025-06-20
Mattel 18.86 -0.11 -0.58% 5.84% 2025-06-20
MGM Resorts International 33.55 -0.43 -1.25% -20.15% 2025-06-20
Vail Resorts 155.19 0.02 0.01% -13.57% 2025-06-20
Prestige Brands 83.34 -0.31 -0.36% 20.08% 2025-06-20
Polaris Industries 39.07 -0.98 -2.45% -50.38% 2025-06-20
Royal Caribbean Cruises 271.92 4.09 1.53% 80.01% 2025-06-20
Restoration Hardware 187.16 -1.94 -1.03% -13.34% 2025-06-20
Sally Beauty 8.54 0.04 0.47% -16.93% 2025-06-20
United Parks & Resorts Inc 42.57 0.69 1.65% -16.05% 2025-06-18
Thor Industries 85.08 -0.81 -0.94% -6.39% 2025-06-20
Spin Master 23.22 -0.18 -0.77% -18.24% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
Winnebago Industries 31.06 -0.23 -0.72% -42.48% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Wynn Resorts 88.27 1.36 1.56% -1.79% 2025-06-20

قیمت روز سال تاریخ
USND 19442 -104.43 -0.53% 9.91% 2025-06-20
US400 3015 -8.76 -0.29% 2.83% 2025-06-20