Mattel - قیمت سهام

قیمت سهام
18.49
تغییر روزانه
0.06 0.33%
ماهیانه
-5.23%
سالیانه
5.00%
Q2 پیش بینی
18.08
قیمت Chg روز سال تاریخ
Brunswick 81.96 0.63 0.77% -0.87% 2024-05-06
Carnival 14.60 0.19 1.35% 55.48% 2024-05-06
Cinemark 17.01 -0.72 -4.03% 4.20% 2024-05-06
Coty 11.50 -0.11 -0.91% -5.08% 2024-05-06
Walt Disney 116.47 3.05 2.76% 13.11% 2024-05-06
BRP 94.30 1.31 1.41% -5.63% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Topgolf Callaway Brands 16.00 -0.14 -0.87% -27.86% 2024-05-03
Cedar Fair 40.25 0.82 2.08% -2.54% 2024-05-06
Hasbro 60.94 -0.54 -0.87% 2.46% 2024-05-06
Harley Davidson 35.59 0.54 1.53% -0.18% 2024-05-06
Inter Parfums 119.08 0.52 0.44% -19.94% 2024-05-03
Las Vegas Sands 47.02 0.14 0.30% -24.41% 2024-05-06
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
MGM Resorts International 41.00 0.02 0.05% -4.23% 2024-05-06
Vail Resorts 197.74 2.72 1.39% -17.38% 2024-05-06
Prestige Brands 69.98 -0.02 -0.03% 17.61% 2024-05-06
Polaris Industries 84.80 0.88 1.05% -19.75% 2024-05-06
Royal Caribbean Cruises 143.26 5.76 4.19% 99.30% 2024-05-06
Restoration Hardware 280.81 5.76 2.09% 9.08% 2024-05-06
Sally Beauty 10.64 -0.14 -1.30% -5.51% 2024-05-06
United Parks & Resorts Inc 50.48 0.64 1.28% -4.56% 2024-05-03
Swiss Exchange 25.09 0.37 1.48% -5.77% 2024-05-06
Thor Industries 100.82 0.85 0.85% 22.06% 2024-05-06
Spin Master 30.22 -0.28 -0.92% -20.33% 2024-05-06
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Ubisoft Entertainment 21.81 -0.16 -0.73% -18.80% 2024-05-06
Vista Outdoor 35.66 0.29 0.81% 25.99% 2024-05-06
Winnebago Industries 62.12 -0.63 -1.00% 4.70% 2024-05-06
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03
Wynn Resorts 97.87 1.21 1.25% -13.21% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06